SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.25 | 5.25 | 5.15 | 5.22 | 102.54 Thousand |
| 03 Oct, 2024 | 5.26 | 5.28 | 5.2 | 5.21 | 52.3 Thousand |
| 02 Oct, 2024 | 5.3 | 5.36 | 5.22 | 5.23 | 89.4 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.32 | 5.32 | 56.98 Thousand |
| 30 Sep, 2024 | 5.44 | 5.5 | 5.3 | 5.38 | 125.13 Thousand |
| 27 Sep, 2024 | 5.34 | 5.46 | 5.26 | 5.42 | 300 Thousand |
| 26 Sep, 2024 | 5.26 | 5.41 | 5.26 | 5.28 | 120.69 Thousand |
| 25 Sep, 2024 | 5.4 | 5.44 | 5.27 | 5.27 | 35.29 Thousand |
| 24 Sep, 2024 | 5.36 | 5.44 | 5.35 | 5.4 | 46.5 Thousand |
| 23 Sep, 2024 | 5.31 | 5.36 | 5.3 | 5.32 | 35.2 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188