SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.85 | 100.73 Thousand |
| 11 Feb, 2025 | 3.81 | 3.85 | 3.76 | 3.81 | 157.69 Thousand |
| 10 Feb, 2025 | 3.96 | 4.02 | 3.74 | 3.82 | 378.85 Thousand |
| 07 Feb, 2025 | 3.85 | 3.92 | 3.82 | 3.9 | 241.07 Thousand |
| 06 Feb, 2025 | 3.81 | 3.86 | 3.76 | 3.85 | 135.04 Thousand |
| 05 Feb, 2025 | 3.71 | 3.79 | 3.68 | 3.77 | 77.77 Thousand |
| 04 Feb, 2025 | 3.68 | 3.74 | 3.63 | 3.73 | 156.56 Thousand |
| 03 Feb, 2025 | 3.66 | 3.69 | 3.62 | 3.65 | 195.17 Thousand |
| 31 Jan, 2025 | 3.76 | 3.82 | 3.75 | 3.78 | 124.22 Thousand |
| 30 Jan, 2025 | 3.74 | 3.84 | 3.74 | 3.78 | 118.11 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188