SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 71.39 Thousand |
| 05 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.4 | 39.91 Thousand |
| 04 Sep, 2024 | 5.49 | 5.49 | 5.38 | 5.42 | 118.06 Thousand |
| 03 Sep, 2024 | 5.62 | 5.7 | 5.42 | 5.42 | 120.99 Thousand |
| 02 Sep, 2024 | 5.75 | 5.75 | 5.6 | 5.69 | 52.74 Thousand |
| 30 Aug, 2024 | 5.74 | 5.75 | 5.68 | 5.69 | 68.35 Thousand |
| 29 Aug, 2024 | 5.64 | 5.74 | 5.62 | 5.71 | 87.4 Thousand |
| 28 Aug, 2024 | 5.72 | 5.72 | 5.59 | 5.64 | 82.19 Thousand |
| 27 Aug, 2024 | 5.92 | 5.92 | 5.66 | 5.66 | 222.41 Thousand |
| 26 Aug, 2024 | 5.76 | 5.9 | 5.75 | 5.86 | 62.65 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188