SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.73 | 3.73 | 3.67 | 3.69 | 201.88 Thousand |
| 28 Jan, 2025 | 3.7 | 3.76 | 3.69 | 3.73 | 150.36 Thousand |
| 27 Jan, 2025 | 3.68 | 3.75 | 3.67 | 3.73 | 174.6 Thousand |
| 24 Jan, 2025 | 3.74 | 3.86 | 3.73 | 3.75 | 237.51 Thousand |
| 23 Jan, 2025 | 3.68 | 3.79 | 3.62 | 3.75 | 233.14 Thousand |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.68 | 100.94 Thousand |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.8 | 205.12 Thousand |
| 20 Jan, 2025 | 3.86 | 3.88 | 3.81 | 3.83 | 95.23 Thousand |
| 17 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.83 | 109.24 Thousand |
| 16 Jan, 2025 | 3.85 | 3.85 | 3.76 | 3.76 | 71.15 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188