SGL Carbon SE (SGL)
EUR 2.93
(1.03%)
EUR 2.93
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.51 | 3.53 | 3.46 | 3.5 | 72.47 Thousand |
| 17 Jun, 2025 | 3.59 | 3.67 | 3.55 | 3.56 | 95.34 Thousand |
| 16 Jun, 2025 | 3.55 | 3.69 | 3.55 | 3.66 | 99.34 Thousand |
| 13 Jun, 2025 | 3.6 | 3.67 | 3.5 | 3.56 | 148.68 Thousand |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.58 | 3.61 | 111.15 Thousand |
| 11 Jun, 2025 | 3.82 | 3.83 | 3.75 | 3.75 | 52.6 Thousand |
| 10 Jun, 2025 | 3.8 | 3.81 | 3.75 | 3.79 | 76.44 Thousand |
| 09 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 48.98 Thousand |
| 06 Jun, 2025 | 3.83 | 3.84 | 3.72 | 3.78 | 70.01 Thousand |
| 05 Jun, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 234.32 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE