SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.03 | 4.05 | 3.99 | 4.04 | 143.38 Thousand |
| 30 Dec, 2024 | 3.95 | 4.03 | 3.94 | 4.0 | 108.66 Thousand |
| 27 Dec, 2024 | 3.95 | 4.04 | 3.95 | 3.99 | 174.78 Thousand |
| 23 Dec, 2024 | 3.9 | 3.97 | 3.87 | 3.97 | 161.31 Thousand |
| 20 Dec, 2024 | 3.86 | 3.95 | 3.82 | 3.86 | 392.35 Thousand |
| 19 Dec, 2024 | 3.98 | 3.98 | 3.86 | 3.88 | 148.77 Thousand |
| 18 Dec, 2024 | 3.97 | 4.06 | 3.97 | 4.02 | 139.71 Thousand |
| 17 Dec, 2024 | 4.0 | 4.03 | 3.95 | 4.01 | 209.39 Thousand |
| 16 Dec, 2024 | 4.12 | 4.13 | 3.99 | 4.01 | 239.11 Thousand |
| 13 Dec, 2024 | 4.11 | 4.17 | 4.11 | 4.13 | 127.2 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188