SGL Carbon SE (SGL)
EUR 2.93
(1.03%)
EUR 2.93
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 116.06 Thousand |
| 20 May, 2025 | 3.62 | 3.73 | 3.57 | 3.71 | 120.12 Thousand |
| 19 May, 2025 | 3.6 | 3.71 | 3.55 | 3.62 | 97.97 Thousand |
| 16 May, 2025 | 3.8 | 3.81 | 3.6 | 3.6 | 124.4 Thousand |
| 15 May, 2025 | 3.84 | 3.89 | 3.79 | 3.8 | 101.51 Thousand |
| 14 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 13 May, 2025 | 3.82 | 3.97 | 3.82 | 3.94 | 113.56 Thousand |
| 12 May, 2025 | 4.0 | 4.07 | 3.79 | 3.8 | 208.77 Thousand |
| 09 May, 2025 | 3.84 | 4.07 | 3.84 | 3.95 | 321.72 Thousand |
| 08 May, 2025 | 3.7 | 3.87 | 3.59 | 3.87 | 203.07 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE