SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 30.78 30.88 30.78 30.78 13.5 Thousand
21 Jun, 1995 30.83 30.88 30.83 30.83 23.37 Thousand
20 Jun, 1995 30.88 30.88 30.83 30.88 12.36 Thousand
19 Jun, 1995 30.88 30.88 30.83 30.88 1975.00
16 Jun, 1995 30.83 30.88 30.83 30.83 1919.00
14 Jun, 1995 30.83 30.88 30.73 30.83 34.23 Thousand
13 Jun, 1995 30.73 30.73 30.68 30.73 3886.00
12 Jun, 1995 30.68 30.68 30.52 30.68 5055.00
09 Jun, 1995 30.58 30.68 30.47 30.58 2509.00
08 Jun, 1995 30.52 30.73 30.42 30.52 32.14 Thousand