SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 29.81 30.32 29.81 29.81 13.04 Thousand
19 May, 1995 30.32 30.42 30.32 30.32 10.01 Thousand
18 May, 1995 30.68 30.68 30.63 30.68 3001.00
17 May, 1995 30.83 30.88 30.83 30.83 24.21 Thousand
16 May, 1995 30.88 30.93 30.73 30.88 29.95 Thousand
15 May, 1995 30.93 31.19 30.93 30.93 4207.00
12 May, 1995 31.19 31.19 31.19 31.19 47.7 Thousand
11 May, 1995 31.14 31.14 30.68 31.14 24.84 Thousand
10 May, 1995 30.88 30.93 30.58 30.88 53.37 Thousand
09 May, 1995 30.68 30.93 30.27 30.68 35.14 Thousand