SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 29.96 30.17 29.45 29.96 55.6 Thousand
05 May, 1995 29.4 29.65 29.04 29.4 104.95 Thousand
04 May, 1995 28.84 28.84 28.63 28.84 35.89 Thousand
03 May, 1995 28.73 28.89 28.53 28.73 49.05 Thousand
02 May, 1995 28.43 28.48 28.38 28.43 18.71 Thousand
28 Apr, 1995 28.27 28.27 28.12 28.27 64.09 Thousand
27 Apr, 1995 28.22 28.27 28.17 28.22 17.65 Thousand
26 Apr, 1995 28.38 28.38 28.12 28.38 16.8 Thousand
25 Apr, 1995 28.27 28.27 28.17 28.27 39.29 Thousand
24 Apr, 1995 28.17 28.17 28.12 28.17 59.08 Thousand