SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 30.73 30.73 30.68 30.73 21.77 Thousand
06 Jun, 1995 30.68 30.78 30.58 30.68 10.18 Thousand
02 Jun, 1995 30.68 30.68 30.22 30.68 22.37 Thousand
01 Jun, 1995 30.68 30.68 30.42 30.68 17.92 Thousand
31 May, 1995 30.68 30.68 30.17 30.68 28.27 Thousand
30 May, 1995 30.27 30.42 30.17 30.27 3088.00
29 May, 1995 30.42 30.42 30.17 30.42 2938.00
26 May, 1995 30.17 30.17 29.91 30.17 7345.00
24 May, 1995 29.65 30.42 29.65 29.65 14.45 Thousand
23 May, 1995 30.68 30.68 30.17 30.68 30.83 Thousand