SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 39.47 39.47 37.84 39.47 104.41 Thousand
19 Jul, 1995 36.81 36.81 35.53 36.81 92.75 Thousand
18 Jul, 1995 34.87 34.9 34.67 34.87 53.21 Thousand
17 Jul, 1995 34.26 34.26 34.21 34.26 50.94 Thousand
14 Jul, 1995 34.23 34.26 34.21 34.23 2655.00
13 Jul, 1995 34.26 34.26 34.18 34.26 5676.00
12 Jul, 1995 34.13 34.13 34.08 34.13 41.45 Thousand
11 Jul, 1995 34.23 34.23 33.64 34.23 52.16 Thousand
10 Jul, 1995 33.52 33.52 33.49 33.52 70.72 Thousand
07 Jul, 1995 33.54 33.54 32.72 33.54 68.82 Thousand