SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 42.18 42.69 42.18 42.18 157.98 Thousand
17 Aug, 1995 42.95 43.46 42.95 42.95 68.33 Thousand
16 Aug, 1995 43.97 43.97 43.97 43.97 111.08 Thousand
14 Aug, 1995 44.99 44.99 44.23 44.99 51.87 Thousand
11 Aug, 1995 43.64 43.72 43.59 43.64 22.44 Thousand
10 Aug, 1995 43.46 43.61 43.05 43.46 72.3 Thousand
09 Aug, 1995 42.69 42.74 42.59 42.69 35.02 Thousand
08 Aug, 1995 42.9 42.95 42.85 42.9 24.29 Thousand
07 Aug, 1995 42.69 42.69 42.44 42.69 31.83 Thousand
04 Aug, 1995 42.95 42.95 41.93 42.95 105.91 Thousand