SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 47.55 47.55 46.12 47.55 99.82 Thousand
14 Sep, 1995 45.76 45.76 45.15 45.76 110.45 Thousand
13 Sep, 1995 45.1 45.25 44.99 45.1 51.33 Thousand
12 Sep, 1995 44.47 44.47 44.18 44.47 38.6 Thousand
11 Sep, 1995 44.02 44.02 43.72 44.02 36.58 Thousand
08 Sep, 1995 43.61 43.97 43.56 43.61 25.65 Thousand
07 Sep, 1995 43.56 44.23 43.56 43.56 16.91 Thousand
06 Sep, 1995 43.72 44.74 43.31 43.72 97.2 Thousand
05 Sep, 1995 44.94 44.94 44.35 44.94 47.9 Thousand
04 Sep, 1995 43.97 43.97 41.41 43.97 193.27 Thousand