SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 41.18 41.21 41.03 41.18 114.32 Thousand
31 Aug, 1995 41.01 41.01 40.9 41.01 89.45 Thousand
30 Aug, 1995 40.93 41.06 40.9 40.93 66.16 Thousand
29 Aug, 1995 40.85 41.06 40.85 40.85 68.66 Thousand
28 Aug, 1995 41.01 41.01 40.85 41.01 26.15 Thousand
25 Aug, 1995 40.9 41.01 40.8 40.9 76.53 Thousand
24 Aug, 1995 40.95 41.01 40.8 40.95 75.79 Thousand
23 Aug, 1995 41.41 41.41 41.16 41.41 161.8 Thousand
22 Aug, 1995 40.9 40.9 40.9 40.9 103.82 Thousand
21 Aug, 1995 41.41 42.44 41.41 41.41 133.92 Thousand