SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 47.29 47.55 45.76 47.29 149.23 Thousand
28 Sep, 1995 45.66 45.66 45.51 45.66 127.41 Thousand
27 Sep, 1995 45.51 45.63 45.51 45.51 62.63 Thousand
26 Sep, 1995 45.71 45.71 45.51 45.71 184.81 Thousand
25 Sep, 1995 45.76 45.86 45.25 45.76 64.53 Thousand
22 Sep, 1995 45.1 45.35 44.74 45.1 103.31 Thousand
21 Sep, 1995 45.35 45.51 45.25 45.35 28.15 Thousand
20 Sep, 1995 45.51 45.51 45.25 45.51 34.89 Thousand
19 Sep, 1995 45.76 46.53 45.76 45.76 32.23 Thousand
18 Sep, 1995 46.83 47.29 46.83 46.83 132.95 Thousand