SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 49.85 49.85 49.49 49.85 28.51 Thousand
13 Oct, 1995 49.7 49.8 49.21 49.7 20.99 Thousand
12 Oct, 1995 49.14 49.6 49.11 49.14 24.02 Thousand
11 Oct, 1995 49.7 50.11 49.6 49.7 38.16 Thousand
10 Oct, 1995 50.11 50.72 49.44 50.11 59.61 Thousand
09 Oct, 1995 50.92 51.23 50.92 50.92 77.79 Thousand
06 Oct, 1995 52.05 52.05 50.62 52.05 123.12 Thousand
05 Oct, 1995 49.7 49.7 49.34 49.7 38.5 Thousand
04 Oct, 1995 49.08 49.08 48.88 49.08 91.33 Thousand
02 Oct, 1995 49.6 49.6 48.06 49.6 92.87 Thousand