SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 52.82 53.17 52.66 52.82 54.42 Thousand
10 Nov, 1995 52.41 52.41 51.69 52.41 49.12 Thousand
09 Nov, 1995 52.28 52.41 51.9 52.28 65.04 Thousand
08 Nov, 1995 52.66 52.66 52.41 52.66 47.99 Thousand
07 Nov, 1995 51.9 52.66 51.9 51.9 42.99 Thousand
06 Nov, 1995 51.9 52.36 51.74 51.9 55.02 Thousand
03 Nov, 1995 51.38 52.71 51.13 51.38 155.24 Thousand
02 Nov, 1995 49.8 50.11 48.27 49.8 142.67 Thousand
01 Nov, 1995 47.7 47.81 47.55 47.7 24.25 Thousand
31 Oct, 1995 47.19 47.29 47.14 47.19 35.15 Thousand