SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 52.41 52.41 52.15 52.41 2303.00
24 Nov, 1995 52.15 52.15 51.9 52.15 2509.00
23 Nov, 1995 52.28 52.66 52.28 52.28 3046.00
22 Nov, 1995 52.92 53.28 52.92 52.92 2205.00
21 Nov, 1995 52.25 52.66 52.25 52.25 2281.00
20 Nov, 1995 52.41 54.2 52.41 52.41 5998.00
17 Nov, 1995 53.69 54.45 53.69 53.69 66.79 Thousand
16 Nov, 1995 53.53 53.61 53.07 53.53 33.94 Thousand
15 Nov, 1995 52.66 52.66 52.15 52.66 37.8 Thousand
14 Nov, 1995 52.38 52.97 52.31 52.38 25.24 Thousand