SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 54.04 55.68 54.04 54.04 30.09 Thousand
08 Dec, 1995 55.73 55.73 54.45 55.73 28.3 Thousand
07 Dec, 1995 54.76 54.81 54.4 54.76 34.43 Thousand
06 Dec, 1995 54.15 54.15 53.94 54.15 15.38 Thousand
05 Dec, 1995 53.69 53.94 53.69 53.69 16.31 Thousand
04 Dec, 1995 53.53 53.58 52.92 53.53 25.65 Thousand
01 Dec, 1995 52.92 53.17 52.92 52.92 3745.00
30 Nov, 1995 52.1 52.1 52.05 52.1 1611.00
29 Nov, 1995 51.9 52.15 51.9 51.9 1330.00
28 Nov, 1995 52.05 52.15 51.64 52.05 3592.00