SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 58.29 58.29 56.34 58.29 18.4 Thousand
22 Dec, 1995 55.99 56.5 55.99 55.99 14.77 Thousand
21 Dec, 1995 55.73 56.24 54.2 55.73 54.86 Thousand
20 Dec, 1995 53.69 53.69 53.53 53.69 91.7 Thousand
19 Dec, 1995 53.17 53.43 53.17 53.17 7330.00
18 Dec, 1995 53.69 53.79 53.53 53.69 25.84 Thousand
15 Dec, 1995 53.48 53.63 53.17 53.48 19.23 Thousand
14 Dec, 1995 53.53 53.69 53.02 53.53 20.52 Thousand
13 Dec, 1995 52.77 53.43 52.77 52.77 24.18 Thousand
12 Dec, 1995 53.28 53.94 52.92 53.28 14.66 Thousand