SGL Carbon SE (SGL)

EUR 2.93

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 43.72 45.76 43.72 43.72 53.89 Thousand
02 Aug, 1995 45.76 45.76 44.23 45.76 92.73 Thousand
01 Aug, 1995 43.46 43.46 42.18 43.46 21.38 Thousand
31 Jul, 1995 41.31 41.31 40.8 41.31 27.74 Thousand
28 Jul, 1995 40.75 40.88 40.52 40.75 15.54 Thousand
27 Jul, 1995 40.24 40.39 40.03 40.24 82.95 Thousand
26 Jul, 1995 40.34 40.55 40.14 40.34 111.7 Thousand
25 Jul, 1995 40.9 40.95 40.8 40.9 114.52 Thousand
24 Jul, 1995 40.29 40.49 40.29 40.29 36.4 Thousand
21 Jul, 1995 39.88 40.9 39.88 39.88 56.71 Thousand