STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.25 | 5.55 | 5.25 | 5.55 | 1250.00 |
| 27 Jun, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jun, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 130.00 |
| 23 Jun, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 396.00 |
| 22 Jun, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Jun, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Jun, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Jun, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Jun, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 320.00 |
| 15 Jun, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SFQ
SGE
SGL
SCE
SDF
SEW