STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 294.00 |
| 25 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Jul, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 1117.00 |
| 20 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Jul, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 674.00 |
| 18 Jul, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 250.00 |
| 17 Jul, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 541.00 |
| 14 Jul, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 97.00 |
| 13 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
SFQ
SGE
SGL
SCE
SDF
SEW