STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 5.2 | 5.85 | 5.2 | 5.5 | 9258.00 |
| 08 Aug, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Aug, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 1503.00 |
| 04 Aug, 2023 | 5.35 | 5.55 | 5.35 | 5.4 | 6772.00 |
| 03 Aug, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Aug, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 1161.00 |
| 01 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Jul, 2023 | 5.0 | 5.05 | 4.96 | 5.05 | 1261.00 |
| 28 Jul, 2023 | 4.9 | 4.98 | 4.9 | 4.98 | 700.00 |
| 27 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SFQ
SGE
SGL
SCE
SDF
SEW