STS Group AG (SF3)
EUR 4.38
(-1.35%)
EUR 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 848.00 |
| 04 Sep, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 250.00 |
| 01 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 25.00 |
| 31 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 164.00 |
| 30 Aug, 2023 | 5.6 | 5.6 | 5.4 | 5.45 | 1399.00 |
| 29 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 631.00 |
| 28 Aug, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 1711.00 |
| 25 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2023 | 5.5 | 5.55 | 5.5 | 5.5 | 3316.00 |
SFQ
SGE
SGL
SCE
SDF
SEW