STS Group AG (SF3)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.35 | 5.4 | 4.88 | 4.88 | 9371.00 |
| 15 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1875.00 |
| 12 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Sep, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 8518.00 |
| 08 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1394.00 |
| 07 Sep, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 1100.00 |
| 06 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 848.00 |
SFQ
SGE
SGL
SCE
SDF
SEW