STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 5.5 | 5.55 | 5.5 | 5.5 | 3316.00 |
| 22 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 21 Aug, 2023 | 5.5 | 5.6 | 5.5 | 5.5 | 4117.00 |
| 18 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Aug, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 8762.00 |
| 16 Aug, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 3952.00 |
| 15 Aug, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 1418.00 |
| 14 Aug, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 350.00 |
| 11 Aug, 2023 | 5.55 | 5.6 | 5.45 | 5.45 | 5822.00 |
| 10 Aug, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 2951.00 |
SFQ
SGE
SGL
SCE
SDF
SEW