STS Group AG (SF3)

EUR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 5.35 5.35 5.35 5.35 -
11 Jul, 2023 5.3 5.3 5.3 5.3 -
10 Jul, 2023 5.3 5.3 5.3 5.3 -
07 Jul, 2023 5.2 5.3 5.2 5.3 150.00
06 Jul, 2023 5.3 5.3 5.3 5.3 -
05 Jul, 2023 5.3 5.3 5.3 5.3 -
04 Jul, 2023 5.35 5.35 5.35 5.35 -
03 Jul, 2023 5.35 5.35 5.35 5.35 -
30 Jun, 2023 5.35 5.35 5.3 5.3 550.00
29 Jun, 2023 5.45 5.45 5.45 5.45 -