STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 967.00 |
| 13 Jun, 2023 | 5.4 | 5.5 | 5.2 | 5.35 | 5820.00 |
| 12 Jun, 2023 | 5.0 | 5.3 | 5.0 | 5.3 | 4473.00 |
| 09 Jun, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jun, 2023 | 4.9 | 5.25 | 4.9 | 5.05 | 2783.00 |
| 07 Jun, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 120.00 |
| 06 Jun, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 1888.00 |
| 05 Jun, 2023 | 5.15 | 5.65 | 5.15 | 5.45 | 10.21 Thousand |
| 02 Jun, 2023 | 5.4 | 5.4 | 5.1 | 5.3 | 9619.00 |
| 01 Jun, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 878.00 |
SFQ
SGE
SGL
SCE
SDF
SEW