STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.65 | 5.8 | 5.55 | 5.7 | 1717.00 |
| 30 May, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 1097.00 |
| 29 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 May, 2023 | 5.95 | 6.05 | 5.7 | 5.7 | 8895.00 |
| 25 May, 2023 | 5.8 | 5.95 | 5.8 | 5.95 | 360.00 |
| 24 May, 2023 | 5.65 | 5.95 | 5.65 | 5.75 | 1006.00 |
| 23 May, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 52.00 |
| 22 May, 2023 | 5.45 | 5.6 | 5.45 | 5.6 | 971.00 |
| 19 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 May, 2023 | 5.45 | 5.6 | 5.2 | 5.35 | 15.16 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW