STS Group AG (SF3)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 1420.00 |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 172.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 2201.00 |
| 19 Dec, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 1750.00 |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 945.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Dec, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 115.00 |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SFQ
SGE
SGL
SCE
SDF
SEW