STS Group AG (SF3)
EUR 4.36
(0.0%)
EUR 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 08 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 60.00 |
| 03 Jan, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 1100.00 |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 5942.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 2594.00 |
| 28 Dec, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 2568.00 |
| 27 Dec, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 1420.00 |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 172.00 |
SFQ
SGE
SGL
SCE
SDF
SEW