STS Group AG (SF3)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 550.00 |
| 07 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 06 Dec, 2023 | 5.0 | 5.15 | 5.0 | 5.15 | 1753.00 |
| 05 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 1726.00 |
| 04 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 500.00 |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 477.00 |
| 29 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 1600.00 |
SFQ
SGE
SGL
SCE
SDF
SEW