STS Group AG (SF3)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 1233.00 |
| 24 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 150.00 |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 1987.00 |
| 17 Nov, 2023 | 5.0 | 5.25 | 5.0 | 5.25 | 2918.00 |
| 16 Nov, 2023 | 5.0 | 5.05 | 4.9 | 5.05 | 1868.00 |
| 15 Nov, 2023 | 4.7 | 5.1 | 4.62 | 4.92 | 21.69 Thousand |
| 14 Nov, 2023 | 4.72 | 4.72 | 4.64 | 4.68 | 1000.00 |
SFQ
SGE
SGL
SCE
SDF
SEW