EUR 3.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 12.11 Thousand |
07 Nov, 2023 | 4.36 | 4.36 | 4.2 | 4.28 | 14.22 Thousand |
06 Nov, 2023 | 4.52 | 4.54 | 4.46 | 4.46 | 290.00 |
03 Nov, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 686.00 |
02 Nov, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 3643.00 |
01 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 5121.00 |
31 Oct, 2023 | 4.44 | 4.5 | 4.4 | 4.5 | 6600.00 |
30 Oct, 2023 | 4.56 | 4.56 | 4.48 | 4.48 | 1368.00 |
27 Oct, 2023 | 4.46 | 4.5 | 4.44 | 4.5 | 1550.00 |
26 Oct, 2023 | 4.58 | 4.58 | 4.52 | 4.52 | 350.00 |
YSN
FIE
2270
VTI
2428
IS7