STS Group AG (SF3)
EUR 4.36
(0.0%)
EUR 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.05 | 5.2 | 5.05 | 5.1 | 1890.00 |
| 05 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 1983.00 |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 19.00 |
| 30 Jan, 2024 | 5.15 | 5.25 | 5.0 | 5.2 | 3740.00 |
| 29 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
SFQ
SGE
SGL
SCE
SDF
SEW