STS Group AG (SF3)
EUR 4.36
(0.0%)
EUR 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 6397.00 |
| 19 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 2333.00 |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 15 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3140.00 |
| 14 Feb, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 182.00 |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 800.00 |
| 12 Feb, 2024 | 4.7 | 5.65 | 4.7 | 5.45 | 11.61 Thousand |
| 09 Feb, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 300.00 |
| 08 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.88 | 1750.00 |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 999.00 |
SFQ
SGE
SGL
SCE
SDF
SEW