STS Group AG (SF3)
EUR 4.36
(-3.96%)
EUR 4.36
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.05 | 6.4 | 6.05 | 6.35 | 26.34 Thousand |
| 15 Mar, 2024 | 5.5 | 5.95 | 5.5 | 5.9 | 18.62 Thousand |
| 14 Mar, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 19.79 Thousand |
| 13 Mar, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 1005.00 |
| 12 Mar, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 2605.00 |
| 11 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 08 Mar, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 285.00 |
| 07 Mar, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 303.00 |
| 06 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.94 | 150.00 |
| 05 Mar, 2024 | 4.96 | 5.0 | 4.9 | 5.0 | 219.00 |
SFQ
SGE
SGL
SCE
SDF
SEW