STS Group AG (SF3)
EUR 4.34
(1.88%)
EUR 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.4 | 6.4 | 5.7 | 5.95 | 14.87 Thousand |
| 27 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 225.00 |
| 26 Mar, 2024 | 7.05 | 7.25 | 7.0 | 7.15 | 13.89 Thousand |
| 25 Mar, 2024 | 7.2 | 7.2 | 6.55 | 7.05 | 29.32 Thousand |
| 22 Mar, 2024 | 6.5 | 6.8 | 6.4 | 6.4 | 9869.00 |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 4467.00 |
| 20 Mar, 2024 | 6.35 | 6.6 | 6.2 | 6.45 | 49.25 Thousand |
| 19 Mar, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 13.32 Thousand |
| 18 Mar, 2024 | 6.05 | 6.4 | 6.05 | 6.35 | 26.34 Thousand |
| 15 Mar, 2024 | 5.5 | 5.95 | 5.5 | 5.9 | 18.62 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW