STS Group AG (SF3)
EUR 4.36
(0.0%)
EUR 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.96 | 5.0 | 4.9 | 5.0 | 219.00 |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1224.00 |
| 29 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 100.00 |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 910.00 |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 910.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 130.00 |
SFQ
SGE
SGL
SCE
SDF
SEW