STS Group AG (SF3)
EUR 4.36
(0.0%)
EUR 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 950.00 |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 14.00 |
| 12 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 80.00 |
| 11 Jan, 2024 | 5.3 | 5.4 | 5.25 | 5.25 | 2162.00 |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 1000.00 |
SFQ
SGE
SGL
SCE
SDF
SEW