EUR 3.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.56 | 4.56 | 4.48 | 4.48 | 1368.00 |
27 Oct, 2023 | 4.46 | 4.5 | 4.44 | 4.5 | 1550.00 |
26 Oct, 2023 | 4.58 | 4.58 | 4.52 | 4.52 | 350.00 |
25 Oct, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 276.00 |
24 Oct, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 239.00 |
23 Oct, 2023 | 4.6 | 4.6 | 4.54 | 4.54 | 203.00 |
20 Oct, 2023 | 4.56 | 4.58 | 4.54 | 4.54 | 1400.00 |
19 Oct, 2023 | 4.54 | 4.54 | 4.5 | 4.5 | 525.00 |
18 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 3048.00 |
17 Oct, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4310.00 |
YSN
FIE
2270
VTI
2428
IS7