STS Group AG (SF3)
EUR 4.34
(1.88%)
EUR 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 507.00 |
| 21 Jun, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 809.00 |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 440.00 |
| 18 Jun, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 540.00 |
| 17 Jun, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 428.00 |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 936.00 |
| 13 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 399.00 |
| 12 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 5082.00 |
SFQ
SGE
SGL
SCE
SDF
SEW