STS Group AG (SF3)
EUR 4.34
(-2.69%)
EUR 4.34
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 1051.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 17 Jul, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 1294.00 |
| 16 Jul, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 1542.00 |
| 15 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 1296.00 |
| 12 Jul, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 2424.00 |
| 11 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SFQ
SGE
SGL
SCE
SDF
SEW