STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.62 | 4.72 | 4.62 | 4.72 | 1020.00 |
| 15 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1572.00 |
| 14 Aug, 2024 | 4.62 | 4.76 | 4.62 | 4.76 | 1068.00 |
| 13 Aug, 2024 | 4.56 | 4.64 | 4.56 | 4.64 | 1166.00 |
| 12 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 09 Aug, 2024 | 4.82 | 4.82 | 4.4 | 4.74 | 9874.00 |
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Aug, 2024 | 4.86 | 5.0 | 4.84 | 5.0 | 1798.00 |
SFQ
SGE
SGL
SCE
SDF
SEW