STS Group AG (SF3)

EUR 4.34

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4.74 4.74 4.66 4.66 2312.00
30 Aug, 2024 4.64 4.64 4.64 4.64 -
29 Aug, 2024 4.64 4.64 4.64 4.64 -
28 Aug, 2024 4.64 4.64 4.64 4.64 -
27 Aug, 2024 4.72 4.74 4.64 4.64 116.00
26 Aug, 2024 4.56 4.64 4.56 4.64 545.00
23 Aug, 2024 4.8 4.8 4.58 4.58 1560.00
22 Aug, 2024 4.84 4.84 4.84 4.84 -
21 Aug, 2024 4.72 4.86 4.72 4.86 490.00
20 Aug, 2024 4.74 4.86 4.74 4.86 716.00