STS Group AG (SF3)

EUR 4.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.96 4.96 4.96 4.96 -
26 Sep, 2024 5.0 5.0 5.0 5.0 -
25 Sep, 2024 5.0 5.0 5.0 5.0 -
24 Sep, 2024 4.88 5.0 4.88 5.0 1342.00
23 Sep, 2024 4.82 4.86 4.82 4.82 1019.00
20 Sep, 2024 4.78 4.78 4.78 4.78 -
19 Sep, 2024 4.84 4.84 4.84 4.84 205.00
18 Sep, 2024 4.84 4.84 4.78 4.78 637.00
17 Sep, 2024 5.0 5.0 4.92 4.92 4.00
16 Sep, 2024 4.86 4.92 4.86 4.92 53.00