STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Oct, 2024 | 4.86 | 4.92 | 4.86 | 4.92 | 15.00 |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 04 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 03 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 02 Oct, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1200.00 |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SFQ
SGE
SGL
SCE
SDF
SEW