STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 96.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 470.00 |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
| 09 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Sep, 2024 | 5.15 | 5.4 | 5.15 | 5.2 | 4191.00 |
| 05 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 2156.00 |
| 04 Sep, 2024 | 4.98 | 4.98 | 4.9 | 4.9 | 18.00 |
| 03 Sep, 2024 | 4.76 | 4.9 | 4.76 | 4.9 | 2156.00 |
| 02 Sep, 2024 | 4.74 | 4.74 | 4.66 | 4.66 | 2312.00 |
SFQ
SGE
SGL
SCE
SDF
SEW