STS Group AG (SF3)
EUR 4.34
(-2.69%)
EUR 4.34
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.86 | 5.0 | 4.84 | 5.0 | 1798.00 |
| 02 Aug, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 31 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 Jul, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 1416.00 |
| 26 Jul, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 3754.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 3450.00 |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 1270.00 |
| 23 Jul, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 1000.00 |
SFQ
SGE
SGL
SCE
SDF
SEW