STS Group AG (SF3)
EUR 4.34
(1.88%)
EUR 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 549.00 |
| 04 Jul, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 3130.00 |
| 03 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 1887.00 |
| 01 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 2381.00 |
| 28 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 40.00 |
| 27 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 1556.00 |
SFQ
SGE
SGL
SCE
SDF
SEW