EUR 4.34
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 2055.00 |
10 Jun, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 2212.00 |
07 Jun, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 1226.00 |
06 Jun, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 4404.00 |
05 Jun, 2024 | 5.8 | 6.2 | 5.8 | 5.85 | 11.01 Thousand |
04 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 4270.00 |
03 Jun, 2024 | 5.15 | 5.9 | 5.15 | 5.75 | 13.27 Thousand |
31 May, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 474.00 |
30 May, 2024 | 4.96 | 4.96 | 4.8 | 4.86 | 2902.00 |
29 May, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 400.00 |
SFQ
SGE
SGL
SCE
SDF
SEW