STS Group AG (SF3)
EUR 4.34
(1.88%)
EUR 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.3 | 5.3 | 4.8 | 4.96 | 6592.00 |
| 27 May, 2024 | 5.65 | 5.65 | 4.8 | 5.1 | 18.85 Thousand |
| 24 May, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 200.00 |
| 23 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 May, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 1334.00 |
| 21 May, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 2668.00 |
| 20 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1501.00 |
| 16 May, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 468.00 |
| 15 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
SFQ
SGE
SGL
SCE
SDF
SEW